BABCOCK & WILCOX CO NEW

CUSIP: 05615F10 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 176,329 Value ($000) $5,854 Avg Close — Range —
Q4 2013
Shares 431,543 Value ($000) $14,754 Avg Close — Range —